| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:26 PM | 1.760 | - |
| 2024-08-09 | 9:43:08 PM | 1.770 | - |
| 2024-08-09 | 9:42:41 PM | 1.760 | - |
| 2024-08-09 | 9:38:18 PM | 1.770 | - |
| 2024-08-09 | 9:37:55 PM | 1.770 | - |
| 2024-08-09 | 9:35:37 PM | 1.760 | - |
| 2024-08-09 | 9:35:31 PM | 1.770 | - |
| 2024-08-09 | 9:20:23 PM | 1.770 | - |
| 2024-08-09 | 9:15:24 PM | 1.760 | - |
| 2024-08-09 | 9:12:19 PM | 1.770 | - |
| 2024-08-09 | 9:11:25 PM | 1.760 | - |
| 2024-08-09 | 9:09:11 PM | 1.770 | - |
| 2024-08-09 | 9:09:00 PM | 1.760 | - |