| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:43:44 PM | 1.770 | - |
| 2024-08-09 | 7:43:32 PM | 1.770 | - |
| 2024-08-09 | 7:43:29 PM | 1.760 | - |
| 2024-08-09 | 7:41:33 PM | 1.770 | - |
| 2024-08-09 | 7:29:20 PM | 1.760 | - |
| 2024-08-09 | 7:24:01 PM | 1.770 | - |
| 2024-08-09 | 7:20:20 PM | 1.760 | - |
| 2024-08-09 | 7:18:47 PM | 1.770 | - |
| 2024-08-09 | 7:16:56 PM | 1.760 | - |
| 2024-08-09 | 7:05:25 PM | 1.770 | - |
| 2024-08-09 | 6:56:48 PM | 1.760 | - |
| 2024-08-09 | 5:56:45 PM | 1.770 | - |
| 2024-08-09 | 5:51:59 PM | 1.760 | - |