| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 21:46:17 | 2,230 | 0 |
| 2024. 08. 02. | 20:57:11 | 2,240 | 0 |
| 2024. 08. 02. | 19:46:27 | 2,210 | 0 |
| 2024. 08. 02. | 18:42:35 | 2,250 | 0 |
| 2024. 08. 02. | 17:26:10 | 2,260 | 0 |
| 2024. 08. 02. | 17:09:17 | 2,250 | 0 |
| 2024. 08. 02. | 17:08:30 | 2,260 | 0 |
| 2024. 08. 02. | 16:17:21 | 2,230 | 0 |
| 2024. 08. 02. | 16:14:42 | 2,190 | 0 |
| 2024. 08. 02. | 15:16:30 | 2,370 | 0 |
| 2024. 08. 02. | 14:07:19 | 2,490 | 0 |
| 2024. 08. 02. | 13:02:25 | 2,460 | 0 |
| 2024. 08. 02. | 12:02:01 | 2,440 | 0 |