| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:19:48 | 1.760 | 0 |
| 06/09/2024 | 12:10:00 | 1.750 | 0 |
| 06/09/2024 | 10:57:04 | 1.740 | 0 |
| 06/09/2024 | 10:18:34 | 1.760 | 0 |
| 06/09/2024 | 09:48:49 | 1.740 | 0 |
| 06/09/2024 | 08:47:31 | 1.750 | 0 |
| 05/09/2024 | 21:42:07 | 1.810 | 0 |
| 05/09/2024 | 21:25:31 | 1.820 | 0 |
| 05/09/2024 | 20:22:44 | 1.850 | 0 |
| 05/09/2024 | 19:08:58 | 1.830 | 0 |
| 05/09/2024 | 18:00:13 | 1.800 | 0 |
| 05/09/2024 | 16:45:33 | 1.840 | 0 |
| 05/09/2024 | 16:21:33 | 1.880 | 0 |