| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:23:45 PM | 1.120 | 0 |
| 2024-08-08 | 12:21:30 PM | 1.110 | 0 |
| 2024-08-08 | 11:08:06 AM | 1.130 | 0 |
| 2024-08-08 | 9:59:04 AM | 1.110 | 0 |
| 2024-08-08 | 9:24:27 AM | 1.120 | 0 |
| 2024-08-08 | 8:59:23 AM | 1.110 | 0 |
| 2024-08-07 | 9:40:23 PM | 1.220 | 0 |
| 2024-08-07 | 9:26:10 PM | 1.220 | 0 |
| 2024-08-07 | 8:15:51 PM | 1.210 | 0 |
| 2024-08-07 | 7:11:20 PM | 1.240 | 0 |
| 2024-08-07 | 5:59:55 PM | 1.310 | 0 |
| 2024-08-07 | 4:45:00 PM | 1.300 | 0 |
| 2024-08-07 | 4:38:07 PM | 1.310 | 0 |