| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:31 PM | 1.290 | 0 |
| 2024-08-07 | 3:36:06 PM | 1.230 | 0 |
| 2024-08-07 | 2:33:41 PM | 1.190 | 0 |
| 2024-08-07 | 1:22:50 PM | 1.200 | 0 |
| 2024-08-07 | 12:17:19 PM | 1.200 | 0 |
| 2024-08-07 | 11:07:32 AM | 1.190 | 0 |
| 2024-08-07 | 9:52:21 AM | 1.170 | 0 |
| 2024-08-07 | 9:35:26 AM | 1.180 | 0 |
| 2024-08-07 | 8:59:02 AM | 1.200 | 0 |
| 2024-08-06 | 9:45:57 PM | 1.250 | 0 |
| 2024-08-06 | 9:06:30 PM | 1.250 | 0 |
| 2024-08-06 | 7:58:06 PM | 1.260 | 0 |
| 2024-08-06 | 6:52:09 PM | 1.240 | 0 |