| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:51 PM | 1.110 | 0 |
| 2024-08-09 | 8:49:25 PM | 1.090 | 0 |
| 2024-08-09 | 7:43:00 PM | 1.090 | 0 |
| 2024-08-09 | 6:40:20 PM | 1.080 | 0 |
| 2024-08-09 | 5:33:24 PM | 1.070 | 0 |
| 2024-08-09 | 4:58:43 PM | 1.040 | 0 |
| 2024-08-09 | 4:23:23 PM | 1.060 | 0 |
| 2024-08-09 | 3:59:23 PM | 1.050 | 0 |
| 2024-08-09 | 3:22:21 PM | 1.180 | 0 |
| 2024-08-09 | 2:20:54 PM | 1.190 | 0 |
| 2024-08-09 | 1:17:12 PM | 1.210 | 0 |
| 2024-08-09 | 12:03:16 PM | 1.210 | 0 |
| 2024-08-09 | 10:56:23 AM | 1.200 | 0 |