| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:47:23 AM | 2.110 | 0 |
| 7/10/2024 | 9:50:23 PM | 2.180 | 0 |
| 7/10/2024 | 8:22:04 PM | 2.160 | 0 |
| 7/10/2024 | 7:06:58 PM | 2.160 | 0 |
| 7/10/2024 | 5:50:55 PM | 2.150 | 0 |
| 7/10/2024 | 4:49:18 PM | 2.160 | 0 |
| 7/10/2024 | 4:32:35 PM | 2.150 | 0 |
| 7/10/2024 | 3:44:57 PM | 2.140 | 0 |
| 7/10/2024 | 3:37:41 PM | 2.170 | 0 |
| 7/10/2024 | 2:25:12 PM | 2.100 | 0 |
| 7/10/2024 | 1:23:03 PM | 2.120 | 0 |
| 7/10/2024 | 12:18:04 PM | 2.130 | 0 |
| 7/10/2024 | 11:35:16 AM | 2.140 | 0 |