| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:07:24 | 2.130 | 0 |
| 10.07.2024 | 10:00:33 | 2.100 | 0 |
| 10.07.2024 | 09:37:04 | 2.100 | 0 |
| 10.07.2024 | 08:50:43 | 2.080 | 0 |
| 10.07.2024 | 08:04:30 | 2.080 | 0 |
| 09.07.2024 | 21:36:36 | 2.140 | 0 |
| 09.07.2024 | 21:19:20 | 2.140 | 0 |
| 09.07.2024 | 20:16:00 | 2.150 | 0 |
| 09.07.2024 | 19:07:59 | 2.190 | 0 |
| 09.07.2024 | 17:59:43 | 2.110 | 0 |
| 09.07.2024 | 17:21:38 | 2.090 | 0 |
| 09.07.2024 | 16:47:49 | 2.070 | 0 |
| 09.07.2024 | 15:33:50 | 2.080 | 0 |