| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:43 PM | 5.960 | 0 |
| 2024-07-17 | 8:41:35 PM | 5.950 | 0 |
| 2024-07-17 | 7:40:17 PM | 5.920 | 0 |
| 2024-07-17 | 6:36:08 PM | 5.980 | 0 |
| 2024-07-17 | 5:26:56 PM | 5.960 | 0 |
| 2024-07-17 | 4:26:28 PM | 5.960 | 0 |
| 2024-07-17 | 4:24:19 PM | 5.970 | 0 |
| 2024-07-17 | 3:16:58 PM | 5.630 | 0 |
| 2024-07-17 | 2:12:00 PM | 5.630 | 0 |
| 2024-07-17 | 1:45:37 PM | 5.600 | 0 |
| 2024-07-17 | 1:09:54 PM | 5.610 | 0 |
| 2024-07-17 | 12:02:07 PM | 5.630 | 0 |
| 2024-07-17 | 10:59:58 AM | 5.640 | 0 |