| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:54:55 AM | 5.290 | 0 |
| 2024-09-25 | 9:39:31 PM | 5.520 | 0 |
| 2024-09-25 | 9:26:15 PM | 5.530 | 0 |
| 2024-09-25 | 8:12:29 PM | 5.560 | 0 |
| 2024-09-25 | 7:01:03 PM | 5.550 | 0 |
| 2024-09-25 | 5:59:43 PM | 5.560 | 0 |
| 2024-09-25 | 4:56:12 PM | 5.500 | 0 |
| 2024-09-25 | 3:54:54 PM | 5.480 | 0 |
| 2024-09-25 | 2:44:06 PM | 5.270 | 0 |
| 2024-09-25 | 1:36:10 PM | 5.280 | 0 |
| 2024-09-25 | 12:30:18 PM | 5.300 | 0 |
| 2024-09-25 | 12:21:04 PM | 5.290 | 0 |
| 2024-09-25 | 11:16:17 AM | 5.270 | 0 |