| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:18 PM | 1.800 | 0 |
| 2024-08-09 | 8:56:16 PM | 1.770 | 0 |
| 2024-08-09 | 7:50:07 PM | 1.770 | 0 |
| 2024-08-09 | 6:48:10 PM | 1.760 | 0 |
| 2024-08-09 | 5:36:32 PM | 1.760 | 0 |
| 2024-08-09 | 4:47:23 PM | 1.730 | 0 |
| 2024-08-09 | 4:29:20 PM | 1.740 | 0 |
| 2024-08-09 | 3:57:35 PM | 1.730 | 0 |
| 2024-08-09 | 3:19:46 PM | 1.930 | 0 |
| 2024-08-09 | 2:15:00 PM | 1.940 | 0 |
| 2024-08-09 | 1:11:16 PM | 1.960 | 0 |
| 2024-08-09 | 12:01:52 PM | 1.970 | 0 |
| 2024-08-09 | 10:51:08 AM | 1.950 | 0 |