| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:50:58 AM | 1.230 | 0 |
| 2024-07-10 | 10:53:04 AM | 1.220 | 0 |
| 2024-07-10 | 9:56:33 AM | 1.200 | 0 |
| 2024-07-10 | 9:51:20 AM | 1.200 | 0 |
| 2024-07-10 | 8:56:59 AM | 1.190 | 0 |
| 2024-07-10 | 8:25:04 AM | 1.190 | 0 |
| 2024-07-09 | 9:36:52 PM | 1.240 | 0 |
| 2024-07-09 | 9:04:06 PM | 1.240 | 0 |
| 2024-07-09 | 7:58:22 PM | 1.260 | 0 |
| 2024-07-09 | 6:51:10 PM | 1.270 | 0 |
| 2024-07-09 | 5:50:32 PM | 1.240 | 0 |
| 2024-07-09 | 5:32:49 PM | 1.230 | 0 |
| 2024-07-09 | 4:39:40 PM | 1.200 | 0 |