| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:11 PM | 3.670 | 0 |
| 2024-07-15 | 6:50:32 PM | 3.680 | 0 |
| 2024-07-15 | 6:35:29 PM | 3.680 | 0 |
| 2024-07-15 | 6:20:17 PM | 3.650 | 0 |
| 2024-07-15 | 6:05:21 PM | 3.660 | 0 |
| 2024-07-15 | 5:50:38 PM | 3.650 | 0 |
| 2024-07-15 | 5:35:15 PM | 3.640 | 0 |
| 2024-07-15 | 5:21:10 PM | 3.640 | 0 |
| 2024-07-15 | 5:05:11 PM | 3.640 | 0 |
| 2024-07-15 | 4:50:32 PM | 3.650 | 0 |
| 2024-07-15 | 4:35:30 PM | 3.690 | 0 |
| 2024-07-15 | 4:20:21 PM | 3.680 | 0 |
| 2024-07-15 | 4:05:19 PM | 3.630 | 0 |