| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:57 AM | 3.680 | 0 |
| 2024-07-16 | 10:50:36 AM | 3.710 | 0 |
| 2024-07-16 | 10:20:55 AM | 3.710 | 0 |
| 2024-07-16 | 9:50:39 AM | 3.700 | 0 |
| 2024-07-16 | 9:20:50 AM | 3.700 | 0 |
| 2024-07-16 | 8:50:39 AM | 3.700 | 0 |
| 2024-07-16 | 8:20:53 AM | 3.700 | 0 |
| 2024-07-15 | 9:50:33 PM | 3.680 | 0 |
| 2024-07-15 | 9:20:32 PM | 3.640 | 0 |
| 2024-07-15 | 8:50:28 PM | 3.660 | 0 |
| 2024-07-15 | 8:20:49 PM | 3.670 | 0 |
| 2024-07-15 | 7:50:28 PM | 3.680 | 0 |
| 2024-07-15 | 7:20:51 PM | 3.650 | 0 |