| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:32 AM | 4.390 | 0 |
| 2024-09-25 | 8:20:48 AM | 4.390 | 0 |
| 2024-09-24 | 9:50:30 PM | 4.370 | 0 |
| 2024-09-24 | 9:20:29 PM | 4.390 | 0 |
| 2024-09-24 | 8:50:25 PM | 4.400 | 0 |
| 2024-09-24 | 8:20:58 PM | 4.400 | 0 |
| 2024-09-24 | 7:50:35 PM | 4.390 | 0 |
| 2024-09-24 | 7:20:55 PM | 4.380 | 0 |
| 2024-09-24 | 7:05:15 PM | 4.400 | 0 |
| 2024-09-24 | 6:50:33 PM | 4.410 | 0 |
| 2024-09-24 | 6:35:33 PM | 4.420 | 0 |
| 2024-09-24 | 6:20:13 PM | 4.420 | 0 |
| 2024-09-24 | 6:05:30 PM | 4.430 | 0 |