| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:31 PM | 3.740 | 0 |
| 2024-07-17 | 9:20:31 PM | 3.690 | 0 |
| 2024-07-17 | 8:50:31 PM | 3.720 | 0 |
| 2024-07-17 | 8:20:43 PM | 3.720 | 0 |
| 2024-07-17 | 7:50:24 PM | 3.690 | 0 |
| 2024-07-17 | 7:20:53 PM | 3.720 | 0 |
| 2024-07-17 | 7:05:28 PM | 3.710 | 0 |
| 2024-07-17 | 6:50:24 PM | 3.720 | 0 |
| 2024-07-17 | 6:35:22 PM | 3.690 | 0 |
| 2024-07-17 | 6:20:16 PM | 3.690 | 0 |
| 2024-07-17 | 6:05:13 PM | 3.650 | 0 |
| 2024-07-17 | 5:50:38 PM | 3.620 | 0 |
| 2024-07-17 | 5:35:16 PM | 3.640 | 0 |