| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:05 PM | 3.620 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.620 | 0 |
| 2024-07-16 | 4:50:42 PM | 3.610 | 0 |
| 2024-07-16 | 4:35:27 PM | 3.640 | 0 |
| 2024-07-16 | 4:20:19 PM | 3.630 | 0 |
| 2024-07-16 | 4:05:30 PM | 3.600 | 0 |
| 2024-07-16 | 3:50:38 PM | 3.650 | 0 |
| 2024-07-16 | 3:35:32 PM | 3.670 | 0 |
| 2024-07-16 | 3:20:27 PM | 3.650 | 0 |
| 2024-07-16 | 2:50:37 PM | 3.640 | 0 |
| 2024-07-16 | 2:21:06 PM | 3.630 | 0 |
| 2024-07-16 | 1:50:34 PM | 3.640 | 0 |
| 2024-07-16 | 1:20:56 PM | 3.700 | 0 |