| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:39 AM | 3.530 | 0 |
| 2024-07-17 | 9:20:50 AM | 3.540 | 0 |
| 2024-07-17 | 8:50:34 AM | 3.540 | 0 |
| 2024-07-17 | 8:20:42 AM | 3.540 | 0 |
| 2024-07-16 | 9:50:33 PM | 3.510 | 0 |
| 2024-07-16 | 9:20:26 PM | 3.490 | 0 |
| 2024-07-16 | 8:50:31 PM | 3.500 | 0 |
| 2024-07-16 | 8:20:48 PM | 3.510 | 0 |
| 2024-07-16 | 7:50:30 PM | 3.550 | 0 |
| 2024-07-16 | 7:20:51 PM | 3.550 | 0 |
| 2024-07-16 | 7:05:18 PM | 3.560 | 0 |
| 2024-07-16 | 6:50:32 PM | 3.590 | 0 |
| 2024-07-16 | 6:35:33 PM | 3.580 | 0 |