| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:22 PM | 17.300 | 0 |
| 2024-08-13 | 6:20:11 PM | 17.290 | 0 |
| 2024-08-13 | 6:05:20 PM | 17.320 | 0 |
| 2024-08-13 | 5:50:34 PM | 17.290 | 0 |
| 2024-08-13 | 5:35:17 PM | 17.420 | 0 |
| 2024-08-13 | 5:21:04 PM | 17.410 | 0 |
| 2024-08-13 | 5:05:22 PM | 17.370 | 0 |
| 2024-08-13 | 4:50:30 PM | 17.280 | 0 |
| 2024-08-13 | 4:35:26 PM | 17.430 | 0 |
| 2024-08-13 | 4:20:20 PM | 17.450 | 0 |
| 2024-08-13 | 4:05:14 PM | 17.410 | 0 |
| 2024-08-13 | 3:50:41 PM | 17.450 | 0 |
| 2024-08-13 | 3:35:24 PM | 17.560 | 0 |