| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 19:05:26 | 17,220 | 0 |
| 2024. 08. 13. | 18:50:29 | 17,270 | 0 |
| 2024. 08. 13. | 18:35:22 | 17,300 | 0 |
| 2024. 08. 13. | 18:20:11 | 17,290 | 0 |
| 2024. 08. 13. | 18:05:20 | 17,320 | 0 |
| 2024. 08. 13. | 17:50:34 | 17,290 | 0 |
| 2024. 08. 13. | 17:35:17 | 17,420 | 0 |
| 2024. 08. 13. | 17:21:04 | 17,410 | 0 |
| 2024. 08. 13. | 17:05:22 | 17,370 | 0 |
| 2024. 08. 13. | 16:50:30 | 17,280 | 0 |
| 2024. 08. 13. | 16:35:26 | 17,430 | 0 |
| 2024. 08. 13. | 16:20:20 | 17,450 | 0 |
| 2024. 08. 13. | 16:05:14 | 17,410 | 0 |