| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:23 | 25.420 | 0 |
| 18/10/2024 | 21:20:27 | 25.460 | 0 |
| 18/10/2024 | 20:50:29 | 25.510 | 0 |
| 18/10/2024 | 20:20:40 | 25.610 | 0 |
| 18/10/2024 | 19:50:21 | 25.580 | 0 |
| 18/10/2024 | 19:20:43 | 25.590 | 0 |
| 18/10/2024 | 19:05:15 | 25.630 | 0 |
| 18/10/2024 | 18:50:23 | 25.690 | 0 |
| 18/10/2024 | 18:35:21 | 25.750 | 0 |
| 18/10/2024 | 18:20:14 | 25.780 | 0 |
| 18/10/2024 | 18:05:17 | 25.840 | 0 |
| 18/10/2024 | 17:50:33 | 25.820 | 0 |
| 18/10/2024 | 17:35:22 | 25.800 | 0 |