| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:29 PM | 17.450 | 0 |
| 2024-08-12 | 5:35:23 PM | 17.450 | 0 |
| 2024-08-12 | 5:21:03 PM | 17.510 | 0 |
| 2024-08-12 | 5:05:19 PM | 17.510 | 0 |
| 2024-08-12 | 4:50:41 PM | 17.430 | 0 |
| 2024-08-12 | 4:35:22 PM | 17.490 | 0 |
| 2024-08-12 | 4:20:21 PM | 17.600 | 0 |
| 2024-08-12 | 4:05:23 PM | 17.580 | 0 |
| 2024-08-12 | 3:50:32 PM | 17.630 | 0 |
| 2024-08-12 | 3:35:30 PM | 17.480 | 0 |
| 2024-08-12 | 3:20:19 PM | 17.500 | 0 |
| 2024-08-12 | 2:50:29 PM | 17.530 | 0 |
| 2024-08-12 | 2:21:07 PM | 17.440 | 0 |