| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 AM | 2.470 | 0 |
| 2024-09-06 | 9:35:37 AM | 2.480 | 0 |
| 2024-09-06 | 9:21:14 AM | 2.470 | 0 |
| 2024-09-06 | 9:05:53 AM | 2.510 | 0 |
| 2024-09-06 | 8:50:57 AM | 2.540 | 0 |
| 2024-09-06 | 8:35:23 AM | 2.540 | 0 |
| 2024-09-06 | 8:21:03 AM | 2.550 | 0 |
| 2024-09-06 | 8:05:33 AM | 2.560 | 0 |
| 2024-09-05 | 9:35:46 PM | 2.580 | 0 |
| 2024-09-05 | 9:00:19 PM | 2.580 | 0 |
| 2024-09-05 | 8:35:46 PM | 2.580 | 0 |
| 2024-09-05 | 8:00:54 PM | 2.580 | 0 |
| 2024-09-05 | 7:35:45 PM | 2.570 | 0 |