| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:23 PM | 2.230 | 0 |
| 2024-08-02 | 7:35:31 PM | 2.230 | 0 |
| 2024-08-02 | 7:00:46 PM | 2.230 | 0 |
| 2024-08-02 | 6:35:52 PM | 2.230 | 0 |
| 2024-08-02 | 6:00:49 PM | 2.220 | 0 |
| 2024-08-02 | 5:50:53 PM | 2.210 | 0 |
| 2024-08-02 | 5:42:31 PM | 2.200 | 0 |
| 2024-08-02 | 5:20:40 PM | 2.190 | 0 |
| 2024-08-02 | 5:00:51 PM | 2.190 | 0 |
| 2024-08-02 | 4:50:57 PM | 2.210 | 0 |
| 2024-08-02 | 4:35:45 PM | 2.210 | 0 |
| 2024-08-02 | 4:21:09 PM | 2.190 | 0 |
| 2024-08-02 | 4:01:01 PM | 2.210 | 0 |