| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:54 AM | 2.490 | 0 |
| 2024-08-16 | 10:50:47 AM | 2.500 | 0 |
| 2024-08-16 | 10:35:50 AM | 2.490 | 0 |
| 2024-08-16 | 10:21:30 AM | 2.510 | 0 |
| 2024-08-16 | 10:05:33 AM | 2.500 | 0 |
| 2024-08-16 | 9:50:33 AM | 2.500 | 0 |
| 2024-08-16 | 9:35:34 AM | 2.480 | 0 |
| 2024-08-16 | 9:21:30 AM | 2.490 | 0 |
| 2024-08-16 | 9:05:56 AM | 2.510 | 0 |
| 2024-08-16 | 8:50:36 AM | 2.500 | 0 |
| 2024-08-16 | 8:35:12 AM | 2.500 | 0 |
| 2024-08-16 | 8:21:12 AM | 2.500 | 0 |
| 2024-08-16 | 8:05:51 AM | 2.500 | 0 |