| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:26 AM | 3.560 | 0 |
| 2024-11-12 | 9:50:46 AM | 3.540 | 0 |
| 2024-11-12 | 9:35:39 AM | 3.530 | 0 |
| 2024-11-12 | 9:21:25 AM | 3.550 | 0 |
| 2024-11-12 | 9:06:13 AM | 3.620 | 0 |
| 2024-11-12 | 8:50:50 AM | 3.610 | 0 |
| 2024-11-12 | 8:35:49 AM | 3.590 | 0 |
| 2024-11-12 | 8:20:59 AM | 3.590 | 0 |
| 2024-11-12 | 8:05:31 AM | 3.590 | 0 |
| 2024-11-11 | 9:35:47 PM | 3.690 | 0 |
| 2024-11-11 | 9:00:36 PM | 3.690 | 0 |
| 2024-11-11 | 8:35:46 PM | 3.700 | 0 |
| 2024-11-11 | 8:00:18 PM | 3.690 | 0 |