| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:20 PM | 2.570 | 0 |
| 2024-09-06 | 12:50:45 PM | 2.530 | 0 |
| 2024-09-06 | 12:35:48 PM | 2.560 | 0 |
| 2024-09-06 | 12:20:33 PM | 2.580 | 0 |
| 2024-09-06 | 12:00:47 PM | 2.600 | 0 |
| 2024-09-06 | 11:50:58 AM | 2.580 | 0 |
| 2024-09-06 | 11:35:26 AM | 2.590 | 0 |
| 2024-09-06 | 11:20:37 AM | 2.550 | 0 |
| 2024-09-06 | 11:01:00 AM | 2.550 | 0 |
| 2024-09-06 | 10:50:45 AM | 2.540 | 0 |
| 2024-09-06 | 10:35:27 AM | 2.560 | 0 |
| 2024-09-06 | 10:21:15 AM | 2.580 | 0 |
| 2024-09-06 | 10:05:34 AM | 2.580 | 0 |