| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 13:20:20 | 4.790 | 0 |
| 09.10.2024 | 12:50:58 | 4.770 | 0 |
| 09.10.2024 | 12:35:24 | 4.770 | 0 |
| 09.10.2024 | 12:20:32 | 4.780 | 0 |
| 09.10.2024 | 12:00:43 | 4.740 | 0 |
| 09.10.2024 | 11:50:54 | 4.770 | 0 |
| 09.10.2024 | 11:35:34 | 4.760 | 0 |
| 09.10.2024 | 11:20:32 | 4.710 | 0 |
| 09.10.2024 | 11:00:56 | 4.680 | 0 |
| 09.10.2024 | 10:50:58 | 4.680 | 0 |
| 09.10.2024 | 10:35:27 | 4.670 | 0 |
| 09.10.2024 | 10:20:55 | 4.660 | 0 |
| 09.10.2024 | 10:05:55 | 4.660 | 0 |