| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:17 AM | 3.740 | 0 |
| 2024-09-04 | 10:21:06 AM | 3.700 | 0 |
| 2024-09-04 | 10:05:46 AM | 3.700 | 0 |
| 2024-09-04 | 9:50:51 AM | 3.690 | 0 |
| 2024-09-04 | 9:35:49 AM | 3.650 | 0 |
| 2024-09-04 | 9:21:26 AM | 3.690 | 0 |
| 2024-09-04 | 9:06:36 AM | 3.640 | 0 |
| 2024-09-04 | 8:50:42 AM | 3.600 | 0 |
| 2024-09-04 | 8:35:48 AM | 3.630 | 0 |
| 2024-09-04 | 8:21:19 AM | 3.620 | 0 |
| 2024-09-04 | 8:05:31 AM | 3.650 | 0 |
| 2024-09-03 | 9:35:36 PM | 3.750 | 0 |
| 2024-09-03 | 9:00:33 PM | 3.760 | 0 |