| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:49 PM | 3.310 | 0 |
| 2024-09-06 | 9:00:45 PM | 3.300 | 0 |
| 2024-09-06 | 8:35:42 PM | 3.310 | 0 |
| 2024-09-06 | 8:00:22 PM | 3.310 | 0 |
| 2024-09-06 | 7:35:17 PM | 3.310 | 0 |
| 2024-09-06 | 7:00:45 PM | 3.310 | 0 |
| 2024-09-06 | 6:35:44 PM | 3.310 | 0 |
| 2024-09-06 | 6:00:56 PM | 3.300 | 0 |
| 2024-09-06 | 5:50:49 PM | 3.300 | 0 |
| 2024-09-06 | 5:42:41 PM | 3.300 | 0 |
| 2024-09-06 | 5:20:47 PM | 3.350 | 0 |
| 2024-09-06 | 5:00:50 PM | 3.400 | 0 |
| 2024-09-06 | 4:50:58 PM | 3.420 | 0 |