| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:03 PM | 3.940 | 0 |
| 2024-07-31 | 1:35:48 PM | 3.950 | 0 |
| 2024-07-31 | 1:20:17 PM | 3.950 | 0 |
| 2024-07-31 | 12:50:30 PM | 3.960 | 0 |
| 2024-07-31 | 12:35:32 PM | 3.980 | 0 |
| 2024-07-31 | 12:20:30 PM | 3.980 | 0 |
| 2024-07-31 | 12:01:02 PM | 3.970 | 0 |
| 2024-07-31 | 11:50:44 AM | 3.960 | 0 |
| 2024-07-31 | 11:35:48 AM | 3.970 | 0 |
| 2024-07-31 | 11:20:27 AM | 3.970 | 0 |
| 2024-07-31 | 11:00:59 AM | 3.980 | 0 |
| 2024-07-31 | 10:50:32 AM | 3.990 | 0 |
| 2024-07-31 | 10:35:32 AM | 3.980 | 0 |