| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:35:44 AM | 0.740 | 0 |
| 2024-08-12 | 11:20:15 AM | 0.730 | 0 |
| 2024-08-12 | 11:00:55 AM | 0.740 | 0 |
| 2024-08-12 | 10:50:43 AM | 0.740 | 0 |
| 2024-08-12 | 10:35:52 AM | 0.770 | 0 |
| 2024-08-12 | 10:21:17 AM | 0.770 | 0 |
| 2024-08-12 | 10:05:54 AM | 0.780 | 0 |
| 2024-08-12 | 9:50:45 AM | 0.780 | 0 |
| 2024-08-12 | 9:35:44 AM | 0.760 | 0 |
| 2024-08-12 | 9:21:28 AM | 0.760 | 0 |
| 2024-08-12 | 9:06:09 AM | 0.770 | 0 |
| 2024-08-12 | 8:50:45 AM | 0.770 | 0 |
| 2024-08-12 | 8:35:12 AM | 0.770 | 0 |