| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:20:38 | 0.900 | 0 |
| 01.08.2024 | 12:50:40 | 0.890 | 0 |
| 01.08.2024 | 12:35:32 | 0.900 | 0 |
| 01.08.2024 | 12:20:42 | 0.890 | 0 |
| 01.08.2024 | 12:01:04 | 0.890 | 0 |
| 01.08.2024 | 11:50:27 | 0.890 | 0 |
| 01.08.2024 | 11:35:30 | 0.890 | 0 |
| 01.08.2024 | 11:20:15 | 0.880 | 0 |
| 01.08.2024 | 11:00:39 | 0.880 | 0 |
| 01.08.2024 | 10:50:25 | 0.880 | 0 |
| 01.08.2024 | 10:35:32 | 0.880 | 0 |
| 01.08.2024 | 10:21:07 | 0.870 | 0 |
| 01.08.2024 | 10:05:54 | 0.870 | 0 |