| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:32 AM | 1.240 | 0 |
| 2024-11-14 | 8:50:35 AM | 1.200 | 0 |
| 2024-11-14 | 8:21:22 AM | 1.160 | 0 |
| 2024-11-14 | 8:05:34 AM | 1.120 | 0 |
| 2024-11-13 | 9:35:38 PM | 1.050 | 0 |
| 2024-11-13 | 9:00:38 PM | 1.040 | 0 |
| 2024-11-13 | 8:35:31 PM | 1.050 | 0 |
| 2024-11-13 | 8:00:31 PM | 1.050 | 0 |
| 2024-11-13 | 7:35:48 PM | 1.050 | 0 |
| 2024-11-13 | 7:00:51 PM | 1.050 | 0 |
| 2024-11-13 | 6:35:20 PM | 1.050 | 0 |
| 2024-11-13 | 5:50:47 PM | 1.040 | 0 |
| 2024-11-13 | 5:42:39 PM | 1.030 | 0 |