| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:32 PM | 0.840 | 0 |
| 2024-08-01 | 4:20:34 PM | 0.850 | 0 |
| 2024-08-01 | 4:00:56 PM | 0.890 | 0 |
| 2024-08-01 | 3:50:52 PM | 0.890 | 0 |
| 2024-08-01 | 3:35:52 PM | 0.890 | 0 |
| 2024-08-01 | 3:21:06 PM | 0.890 | 0 |
| 2024-08-01 | 3:00:49 PM | 0.890 | 0 |
| 2024-08-01 | 2:50:58 PM | 0.880 | 0 |
| 2024-08-01 | 2:35:31 PM | 0.900 | 0 |
| 2024-08-01 | 2:20:42 PM | 0.890 | 0 |
| 2024-08-01 | 2:00:51 PM | 0.890 | 0 |
| 2024-08-01 | 1:50:34 PM | 0.890 | 0 |
| 2024-08-01 | 1:35:50 PM | 0.890 | 0 |