| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:42 AM | 13.140 | 0 |
| 2024-11-14 | 9:34:46 AM | 12.930 | 0 |
| 2024-11-14 | 8:34:11 AM | 12.920 | 0 |
| 2024-11-13 | 9:34:18 PM | 12.890 | 0 |
| 2024-11-13 | 8:34:27 PM | 12.890 | 0 |
| 2024-11-13 | 7:35:20 PM | 12.900 | 0 |
| 2024-11-13 | 6:34:23 PM | 12.950 | 0 |
| 2024-11-13 | 4:34:21 PM | 13.180 | 0 |
| 2024-11-13 | 3:34:48 PM | 13.190 | 0 |
| 2024-11-13 | 2:34:50 PM | 13.230 | 0 |
| 2024-11-13 | 1:34:15 PM | 13.180 | 0 |
| 2024-11-13 | 12:34:37 PM | 13.180 | 0 |
| 2024-11-13 | 11:34:43 AM | 13.080 | 0 |