| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 21:34:29 | 14.890 | 0 |
| 23/09/2024 | 20:34:23 | 14.890 | 0 |
| 23/09/2024 | 19:35:09 | 14.900 | 0 |
| 23/09/2024 | 18:34:22 | 14.900 | 0 |
| 23/09/2024 | 16:34:24 | 15.000 | 0 |
| 23/09/2024 | 15:34:17 | 14.990 | 0 |
| 23/09/2024 | 14:34:27 | 14.970 | 0 |
| 23/09/2024 | 13:34:29 | 14.900 | 0 |
| 23/09/2024 | 12:34:36 | 14.900 | 0 |
| 23/09/2024 | 11:34:34 | 14.890 | 0 |
| 23/09/2024 | 10:34:36 | 14.880 | 0 |
| 23/09/2024 | 09:34:25 | 14.840 | 0 |
| 23/09/2024 | 08:34:14 | 14.740 | 0 |