| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:44 PM | 12.820 | 0 |
| 2024-11-15 | 12:34:33 PM | 12.790 | 0 |
| 2024-11-15 | 11:34:26 AM | 12.860 | 0 |
| 2024-11-15 | 10:34:27 AM | 12.840 | 0 |
| 2024-11-15 | 9:34:37 AM | 12.880 | 0 |
| 2024-11-15 | 8:34:13 AM | 12.730 | 0 |
| 2024-11-14 | 9:34:22 PM | 12.790 | 0 |
| 2024-11-14 | 8:34:18 PM | 12.800 | 0 |
| 2024-11-14 | 6:34:27 PM | 12.720 | 0 |
| 2024-11-14 | 4:34:45 PM | 12.910 | 0 |
| 2024-11-14 | 3:34:14 PM | 13.040 | 0 |
| 2024-11-14 | 2:34:41 PM | 13.110 | 0 |
| 2024-11-14 | 1:34:39 PM | 13.060 | 0 |