| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 16:34:29 | 15.600 | 0 |
| 05.07.2024 | 15:34:47 | 15.680 | 0 |
| 05.07.2024 | 14:34:15 | 15.680 | 0 |
| 05.07.2024 | 13:34:27 | 15.690 | 0 |
| 05.07.2024 | 12:34:17 | 15.720 | 0 |
| 05.07.2024 | 11:34:23 | 15.690 | 0 |
| 05.07.2024 | 10:34:18 | 15.720 | 0 |
| 05.07.2024 | 9:34:31 | 15.670 | 0 |
| 05.07.2024 | 8:34:17 | 15.660 | 0 |
| 04.07.2024 | 21:34:24 | 15.640 | 0 |
| 04.07.2024 | 20:34:41 | 15.640 | 0 |
| 04.07.2024 | 19:35:09 | 15.630 | 0 |
| 04.07.2024 | 18:34:18 | 15.630 | 0 |