| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:51 | 9.850 | 0 |
| 09/07/2024 | 16:04:23 | 9.840 | 0 |
| 09/07/2024 | 15:34:47 | 9.850 | 0 |
| 09/07/2024 | 15:04:35 | 9.790 | 0 |
| 09/07/2024 | 14:35:02 | 9.800 | 0 |
| 09/07/2024 | 14:04:38 | 9.800 | 0 |
| 09/07/2024 | 13:34:37 | 9.790 | 0 |
| 09/07/2024 | 13:08:27 | 9.770 | 0 |
| 09/07/2024 | 12:34:50 | 9.770 | 0 |
| 09/07/2024 | 12:04:39 | 9.770 | 0 |
| 09/07/2024 | 11:34:56 | 9.760 | 0 |
| 09/07/2024 | 11:04:19 | 9.730 | 0 |
| 09/07/2024 | 10:35:00 | 9.750 | 0 |