| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:34:46 | 10,020 | 0 |
| 10.07.2024 | 09:04:35 | 9,990 | 0 |
| 10.07.2024 | 08:34:25 | 10,020 | 0 |
| 09.07.2024 | 21:34:42 | 9,980 | 0 |
| 09.07.2024 | 21:04:45 | 9,990 | 0 |
| 09.07.2024 | 20:34:41 | 10,000 | 0 |
| 09.07.2024 | 20:04:27 | 9,920 | 0 |
| 09.07.2024 | 19:34:34 | 9,860 | 0 |
| 09.07.2024 | 19:04:42 | 9,820 | 0 |
| 09.07.2024 | 18:34:39 | 9,860 | 0 |
| 09.07.2024 | 18:04:24 | 9,860 | 0 |
| 09.07.2024 | 17:34:23 | 9,880 | 0 |
| 09.07.2024 | 17:04:23 | 9,870 | 0 |