| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:08 PM | 35.520 | 0 |
| 2024-07-29 | 9:04:58 PM | 35.520 | 0 |
| 2024-07-29 | 8:35:14 PM | 35.520 | 0 |
| 2024-07-29 | 8:04:37 PM | 35.520 | 0 |
| 2024-07-29 | 7:34:50 PM | 35.620 | 0 |
| 2024-07-29 | 7:04:46 PM | 35.710 | 0 |
| 2024-07-29 | 6:35:09 PM | 35.960 | 0 |
| 2024-07-29 | 6:04:43 PM | 35.960 | 0 |
| 2024-07-29 | 5:04:48 PM | 35.810 | 0 |
| 2024-07-29 | 4:35:12 PM | 35.610 | 0 |
| 2024-07-29 | 4:04:45 PM | 35.760 | 0 |
| 2024-07-29 | 3:35:12 PM | 35.610 | 0 |
| 2024-07-29 | 3:04:36 PM | 35.410 | 0 |