| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:10 PM | 34.660 | 0 |
| 2024-07-30 | 9:04:45 PM | 34.590 | 0 |
| 2024-07-30 | 8:34:55 PM | 34.590 | 0 |
| 2024-07-30 | 8:04:42 PM | 34.590 | 0 |
| 2024-07-30 | 7:34:48 PM | 34.790 | 0 |
| 2024-07-30 | 7:04:51 PM | 34.990 | 0 |
| 2024-07-30 | 6:35:17 PM | 34.960 | 0 |
| 2024-07-30 | 6:04:39 PM | 34.960 | 0 |
| 2024-07-30 | 5:04:44 PM | 35.440 | 0 |
| 2024-07-30 | 4:35:11 PM | 35.950 | 0 |
| 2024-07-30 | 4:04:57 PM | 37.000 | 0 |
| 2024-07-30 | 3:35:09 PM | 37.500 | 0 |
| 2024-07-30 | 3:05:00 PM | 37.600 | 0 |