| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:49 AM | 36.060 | 0 |
| 2024-07-29 | 8:34:31 AM | 35.970 | 0 |
| 2024-07-26 | 9:34:48 PM | 35.720 | 0 |
| 2024-07-26 | 9:04:46 PM | 35.720 | 0 |
| 2024-07-26 | 8:35:14 PM | 35.680 | 0 |
| 2024-07-26 | 8:04:39 PM | 35.660 | 0 |
| 2024-07-26 | 7:34:44 PM | 35.680 | 0 |
| 2024-07-26 | 7:04:27 PM | 35.680 | 0 |
| 2024-07-26 | 6:35:07 PM | 35.680 | 0 |
| 2024-07-26 | 6:04:25 PM | 35.410 | 0 |
| 2024-07-26 | 5:04:45 PM | 35.930 | 0 |
| 2024-07-26 | 4:35:14 PM | 35.530 | 0 |
| 2024-07-26 | 4:05:02 PM | 36.230 | 0 |