| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 18:04:11 | 61.26 | 0 |
| 23/07/2024 | 17:36:35 | 61.25 | 0 |
| 23/07/2024 | 17:08:22 | 61.23 | 0 |
| 23/07/2024 | 16:37:05 | 61.25 | 0 |
| 23/07/2024 | 16:08:18 | 61.18 | 0 |
| 23/07/2024 | 15:37:22 | 61.07 | 0 |
| 23/07/2024 | 15:05:47 | 61.04 | 0 |
| 23/07/2024 | 14:34:04 | 61.11 | 0 |
| 23/07/2024 | 14:04:24 | 61.13 | 0 |
| 23/07/2024 | 13:34:56 | 61.08 | 0 |
| 23/07/2024 | 13:04:10 | 61.08 | 0 |
| 23/07/2024 | 12:32:50 | 61.12 | 0 |
| 23/07/2024 | 12:01:52 | 61.06 | 0 |