| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:02:08 PM | 61.08 | 0 |
| 2024-07-24 | 12:33:57 PM | 61.08 | 0 |
| 2024-07-24 | 12:04:22 PM | 61.12 | 0 |
| 2024-07-24 | 11:33:39 AM | 61.16 | 0 |
| 2024-07-24 | 11:03:47 AM | 61.12 | 0 |
| 2024-07-24 | 10:32:58 AM | 61.11 | 0 |
| 2024-07-24 | 10:06:07 AM | 61.24 | 0 |
| 2024-07-24 | 9:35:35 AM | 61.17 | 0 |
| 2024-07-24 | 9:02:27 AM | 61.02 | 0 |
| 2024-07-24 | 8:31:40 AM | 61.00 | 0 |
| 2024-07-24 | 8:01:06 AM | 60.98 | 0 |
| 2024-07-23 | 9:51:05 PM | 61.14 | 0 |
| 2024-07-23 | 9:30:52 PM | 61.12 | 0 |