| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:30:49 | 60.61 | 0 |
| 25.07.2024 | 14:00:45 | 60.75 | 0 |
| 25.07.2024 | 13:30:56 | 60.68 | 0 |
| 25.07.2024 | 13:00:35 | 60.64 | 0 |
| 25.07.2024 | 12:30:39 | 60.63 | 0 |
| 25.07.2024 | 12:30:18 | 60.63 | 0 |
| 25.07.2024 | 12:00:43 | 60.64 | 0 |
| 25.07.2024 | 11:30:59 | 60.64 | 0 |
| 25.07.2024 | 11:00:40 | 60.45 | 0 |
| 25.07.2024 | 10:30:35 | 60.50 | 0 |
| 25.07.2024 | 09:34:52 | 60.73 | 0 |
| 25.07.2024 | 09:01:52 | 60.68 | 0 |
| 25.07.2024 | 08:31:51 | 60.67 | 0 |