| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:25 PM | 60.80 | 0 |
| 2024-07-22 | 4:09:16 PM | 60.78 | 0 |
| 2024-07-22 | 3:38:50 PM | 60.82 | 0 |
| 2024-07-22 | 3:07:55 PM | 60.90 | 0 |
| 2024-07-22 | 2:36:10 PM | 60.79 | 0 |
| 2024-07-22 | 2:07:16 PM | 60.75 | 0 |
| 2024-07-22 | 1:38:58 PM | 60.71 | 0 |
| 2024-07-22 | 1:07:42 PM | 60.69 | 0 |
| 2024-07-22 | 12:44:12 PM | 60.72 | 0 |
| 2024-07-22 | 12:32:05 PM | 60.73 | 0 |
| 2024-07-22 | 12:03:45 PM | 60.69 | 0 |
| 2024-07-22 | 11:34:20 AM | 60.68 | 0 |
| 2024-07-22 | 11:04:59 AM | 60.75 | 0 |