| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:52:24 PM | 5.510 | - |
| 2024-07-31 | 6:45:28 PM | 5.500 | - |
| 2024-07-31 | 6:44:02 PM | 5.490 | - |
| 2024-07-31 | 6:38:46 PM | 5.500 | - |
| 2024-07-31 | 6:38:40 PM | 5.490 | - |
| 2024-07-31 | 6:37:33 PM | 5.500 | - |
| 2024-07-31 | 6:37:28 PM | 5.490 | - |
| 2024-07-31 | 6:36:25 PM | 5.500 | - |
| 2024-07-31 | 6:35:56 PM | 5.490 | - |
| 2024-07-31 | 6:34:40 PM | 5.500 | - |
| 2024-07-31 | 6:34:20 PM | 5.500 | - |
| 2024-07-31 | 6:33:31 PM | 5.490 | - |
| 2024-07-31 | 6:24:38 PM | 5.500 | - |