| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:57:24 PM | 5.330 | - |
| 2024-09-05 | 1:56:37 PM | 5.320 | - |
| 2024-09-05 | 1:47:24 PM | 5.330 | - |
| 2024-09-05 | 1:44:14 PM | 5.320 | - |
| 2024-09-05 | 1:43:44 PM | 5.310 | - |
| 2024-09-05 | 1:41:26 PM | 5.320 | - |
| 2024-09-05 | 1:24:11 PM | 5.310 | - |
| 2024-09-05 | 1:20:14 PM | 5.300 | - |
| 2024-09-05 | 1:20:08 PM | 5.310 | - |
| 2024-09-05 | 1:19:55 PM | 5.310 | - |
| 2024-09-05 | 1:19:35 PM | 5.320 | - |
| 2024-09-05 | 1:19:29 PM | 5.330 | - |