| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:23:14 | 5.280 | - |
| 06/09/2024 | 21:20:40 | 5.270 | - |
| 06/09/2024 | 21:17:55 | 5.280 | - |
| 06/09/2024 | 21:15:08 | 5.270 | - |
| 06/09/2024 | 21:13:19 | 5.280 | - |
| 06/09/2024 | 21:04:06 | 5.270 | - |
| 06/09/2024 | 20:52:13 | 5.280 | - |
| 06/09/2024 | 20:51:11 | 5.280 | - |
| 06/09/2024 | 20:47:10 | 5.280 | - |
| 06/09/2024 | 20:47:02 | 5.290 | - |
| 06/09/2024 | 20:46:45 | 5.280 | - |
| 06/09/2024 | 20:46:08 | 5.290 | - |
| 06/09/2024 | 20:46:02 | 5.280 | - |