| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:23:14 PM | 5.280 | - |
| 2024-09-06 | 9:20:40 PM | 5.270 | - |
| 2024-09-06 | 9:17:55 PM | 5.280 | - |
| 2024-09-06 | 9:15:08 PM | 5.270 | - |
| 2024-09-06 | 9:13:19 PM | 5.280 | - |
| 2024-09-06 | 9:04:06 PM | 5.270 | - |
| 2024-09-06 | 8:52:13 PM | 5.280 | - |
| 2024-09-06 | 8:51:11 PM | 5.280 | - |
| 2024-09-06 | 8:47:10 PM | 5.280 | - |
| 2024-09-06 | 8:47:02 PM | 5.290 | - |
| 2024-09-06 | 8:46:45 PM | 5.280 | - |
| 2024-09-06 | 8:46:08 PM | 5.290 | - |
| 2024-09-06 | 8:46:02 PM | 5.280 | - |