| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:15 PM | 5.530 | - |
| 2024-07-31 | 9:53:56 PM | 5.540 | - |
| 2024-07-31 | 9:53:45 PM | 5.530 | - |
| 2024-07-31 | 9:53:30 PM | 5.530 | - |
| 2024-07-31 | 9:53:09 PM | 5.540 | - |
| 2024-07-31 | 9:52:55 PM | 5.530 | - |
| 2024-07-31 | 9:51:23 PM | 5.530 | - |
| 2024-07-31 | 9:50:28 PM | 5.520 | - |
| 2024-07-31 | 9:50:06 PM | 5.520 | - |
| 2024-07-31 | 9:48:07 PM | 5.530 | - |
| 2024-07-31 | 9:47:15 PM | 5.520 | - |
| 2024-07-31 | 9:46:03 PM | 5.510 | - |
| 2024-07-31 | 9:45:23 PM | 5.520 | - |