| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:32:59 PM | 5.500 | - |
| 2024-07-31 | 7:14:04 PM | 5.530 | - |
| 2024-07-31 | 7:13:38 PM | 5.520 | - |
| 2024-07-31 | 7:12:04 PM | 5.530 | - |
| 2024-07-31 | 7:10:51 PM | 5.520 | - |
| 2024-07-31 | 7:09:57 PM | 5.530 | - |
| 2024-07-31 | 7:06:42 PM | 5.520 | - |
| 2024-07-31 | 7:06:08 PM | 5.530 | - |
| 2024-07-31 | 7:05:32 PM | 5.520 | - |
| 2024-07-31 | 6:53:37 PM | 5.530 | - |
| 2024-07-31 | 6:52:24 PM | 5.510 | - |
| 2024-07-31 | 6:45:28 PM | 5.500 | - |
| 2024-07-31 | 6:44:02 PM | 5.490 | - |